UK markets open in 2 hours 42 minutes
NIKKEI 225
39,181.37 +143.21 (+0.37%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,376.14 -1,240.02 (-2.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18210.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18210000 | 2024-06-05 12:46PM EDT | 2024-06-14 | 786.81 | 846.10 | 879.90 | 0.00 | - | 2 | 2 | 28.86% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18210000 | 2024-05-31 12:24PM EDT | 2024-06-11 | 190.29 | 0.40 | 0.80 | 0.00 | - | 2 | 1 | 36.05% |
| NDXP240613P18210000 | 2024-06-07 3:16PM EDT | 2024-06-13 | 8.80 | 1.80 | 2.40 | 0.00 | - | 6 | 6 | 24.00% |
| NDXP240614P18210000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 75.40 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 23.14% |
| NDX240621P18210000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 29.05 | 18.80 | 20.30 | 0.00 | - | 1 | 3 | 18.59% |
© 2024 Yahoo. All rights reserved.